DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,335 Value ($000) $4,846 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 41,410 Value ($000) $7,883 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 122,588 Value ($000) $26,721 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 259,201 Value ($000) $53,852 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 186,397 Value ($000) $34,798 Avg Close $162.62 Range $150.62 - $183.62
Q1 2024
Shares 4,753 Value ($000) $794 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 4,753 Value ($000) $781 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 4,753 Value ($000) $681 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 6,754 Value ($000) $1,128 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 51,607 Value ($000) $8,007 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 15,234 Value ($000) $2,107 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 19,636 Value ($000) $2,480 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 150,689 Value ($000) $17,046 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 228,878 Value ($000) $30,429 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 188,308 Value ($000) $28,120 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 625,095 Value ($000) $94,683 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 558,102 Value ($000) $81,477 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 292,027 Value ($000) $41,467 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 227,795 Value ($000) $26,778 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 268,483 Value ($000) $27,047 Avg Close $70.74 Range $59.41 - $87.75
Q4 2018
Shares 13,008 Value ($000) $1,279 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 13,008 Value ($000) $1,446 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 13,008 Value ($000) $1,392 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 14,880 Value ($000) $1,268 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 202,880 Value ($000) $19,482 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 587,580 Value ($000) $46,289 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 25,451 Value ($000) $2,301 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 277,149 Value ($000) $23,190 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 961,070 Value ($000) $69,888 Avg Close $53.91 Range $46.26 - $61.63