Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 415 | $47 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 384 | $51 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 234 | $35 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 234 | $35 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 235 | $34 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 149 | $21 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 149 | $18 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 148 | $15 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 148 | $11 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 149 | $8 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 171 | $19 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 169 | $20 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 144 | $17 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 146 | $18 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 146 | $15 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 140 | $16 | $91.85 | $85.42 - $101.14 |