DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $437 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,478 Value ($000) $472 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,474 Value ($000) $539 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,457 Value ($000) $510 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,538 Value ($000) $474 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,099 Value ($000) $344 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,206 Value ($000) $334 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,326 Value ($000) $389 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,454 Value ($000) $403 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 6,589 Value ($000) $944 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 5,911 Value ($000) $988 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,303 Value ($000) $513 Avg Close $135.10 Range $124.97 - $142.43
Q3 2022
Shares 3,970 Value ($000) $501 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 3,990 Value ($000) $451 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 4,535 Value ($000) $603 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,618 Value ($000) $244 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,618 Value ($000) $245 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,511 Value ($000) $221 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,418 Value ($000) $201 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,768 Value ($000) $211 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,385 Value ($000) $240 Avg Close $70.74 Range $59.41 - $87.75
Q4 2019
Shares 2,046 Value ($000) $223 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,864 Value ($000) $220 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,864 Value ($000) $227 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,968 Value ($000) $239 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,082 Value ($000) $208 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 2,066 Value ($000) $226 Avg Close $91.85 Range $85.42 - $101.14