Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,205 | $590 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 4,872 | $928 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 1,845 | $402 | $204.29 | $177.03 - $224.86 |
| Q4 2023 | 3,136 | $505 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 4,698 | $673 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 3,204 | $535 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 27,133 | $4,210 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 4,715 | $652 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 3,443 | $435 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 3,097 | $350 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 3,969 | $528 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 6,239 | $940 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 6,653 | $1,008 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 7,382 | $1,078 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 7,460 | $1,059 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 2,437 | $290 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 13,852 | $1,395 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 16,982 | $1,287 | $60.40 | $36.71 - $78.39 |
| Q3 2019 | 11,078 | $1,310 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 1,680 | $205 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 2,644 | $321 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 2,272 | $227 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 2,016 | $224 | $91.85 | $85.42 - $101.14 |