Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 2,932 | $455 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 2,937 | $406 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 2,937 | $371 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 2,937 | $332 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 2,937 | $390 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 2,937 | $442 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 3,067 | $465 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 3,068 | $448 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 4,000 | $568 | $112.72 | $94.99 - $128.26 |
| Q3 2020 | 4,000 | $403 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 4,000 | $303 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 5,200 | $283 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 3,000 | $327 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 3,000 | $355 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 4,000 | $486,920 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 3,000 | $364,410 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 399,440 | $4,000 | $87.79 | $78.71 - $94.01 |