Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 41,340 | $7,869 | $203.79 | $181.29 - $219.24 |
| Q1 2025 | 224,145 | $46,568 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 346,405 | $64,670 | $162.62 | $150.62 - $183.62 |
| Q4 2022 | 592,516 | $81,963 | $126.33 | $110.82 - $135.73 |
| Q2 2022 | 13,034 | $1,474 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 482,026 | $64,085 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 309,607 | $46,639 | $129.19 | $117.33 - $138.02 |
| Q2 2021 | 1,617 | $236 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 930,449 | $132,124 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 1,750,682 | $208,541 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 310,384 | $31,268 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 475,162 | $36,003 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 839,544 | $45,722 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 687,462 | $74,940 | $95.83 | $90.66 - $101.37 |
| Q2 2019 | 130,240 | $15,854 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 91,776 | $11,148 | $90.64 | $80.42 - $101.23 |
| Q2 2018 | 4,761 | $510 | $74.14 | $66.26 - $88.78 |