DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $16 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 88 Value ($000) $17 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 88 Value ($000) $19 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 88 Value ($000) $18 Avg Close $188.66 Range $175.07 - $206.37
Q1 2023
Shares 69 Value ($000) $11 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 69 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 100 Value ($000) $13 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 100 Value ($000) $11 Avg Close $110.89 Range $98.59 - $124.62