DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,048 Value ($000) $273 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,049 Value ($000) $308 Avg Close $129.19 Range $117.33 - $138.02
Q1 2020
Shares 9,930 Value ($000) $541 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 9,885 Value ($000) $1,078 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 9,814 Value ($000) $1,160 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 8,525 Value ($000) $1,038 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 6,115 Value ($000) $743 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 35 Value ($000) $3 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 35 Value ($000) $4 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 35 Value ($000) $4 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 35 Value ($000) $3 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 35 Value ($000) $3 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 35 Value ($000) $3 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 35 Value ($000) $3 Avg Close $68.78 Range $64.46 - $74.97