DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,500 Value ($000) $3,036 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 12,500 Value ($000) $1,892 Avg Close $144.82 Range $138.40 - $158.45

Q2 2021

Shares 486,800 Value ($000) $71,067 Avg Close $121.23 Range $110.82 - $127.72

Q3 2020

Shares 29,000 Value ($000) $2,921 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 36,232 Value ($000) $2,744 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 3,500 Value ($000) $190 Avg Close $82.77 Range $22.27 - $105.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,500	$3,036	$145.50	$130.71 - $167.15
Q2 2024	12,500	$1,892	$144.82	$138.40 - $158.45
Q2 2021	486,800	$71,067	$121.23	$110.82 - $127.72
Q3 2020	29,000	$2,921	$70.74	$59.41 - $87.75
Q2 2020	36,232	$2,744	$60.40	$36.71 - $78.39
Q1 2020	3,500	$190	$82.77	$22.27 - $105.59