DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,238 Value ($000) $12,373 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 67,074 Value ($000) $12,730 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 81,824 Value ($000) $17,716 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 74,856 Value ($000) $15,511 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 37,921 Value ($000) $7,065 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 41,203 Value ($000) $6,772 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 41,381 Value ($000) $6,262 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 50,586 Value ($000) $8,455 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 50,605 Value ($000) $8,314 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 29,734 Value ($000) $4,259 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 35,232 Value ($000) $5,887 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 37,927 Value ($000) $5,885 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 34,347 Value ($000) $4,751 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 30,112 Value ($000) $3,803 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 30,674 Value ($000) $3,487 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 32,588 Value ($000) $4,349 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 54,135 Value ($000) $8,155 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 56,802 Value ($000) $8,672 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 54,545 Value ($000) $7,963 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 57,569 Value ($000) $8,175 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 57,666 Value ($000) $6,872 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 56,036 Value ($000) $5,646 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 62,643 Value ($000) $4,746 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 64,038 Value ($000) $3,487 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 61,495 Value ($000) $6,704 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 80,525 Value ($000) $9,522 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 155,664 Value ($000) $18,949 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 98,771 Value ($000) $11,998 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 88,603 Value ($000) $8,732 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 56,986 Value ($000) $6,337 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 70,725 Value ($000) $7,573 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 63,693 Value ($000) $5,430 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 155,278 Value ($000) $14,915 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 220,828 Value ($000) $17,397 Avg Close $66.77 Range $60.47 - $72.09