DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,530 Value ($000) $506 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 3,383 Value ($000) $565 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 4,526 Value ($000) $702 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 4,114 Value ($000) $569 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 1,758 Value ($000) $222 Avg Close $112.18 Range $99.32 - $121.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,530	$506	$147.14	$130.13 - $160.65
Q2 2023	3,383	$565	$144.60	$134.35 - $155.61
Q1 2023	4,526	$702	$135.10	$124.97 - $142.43
Q4 2022	4,114	$569	$126.33	$110.82 - $135.73
Q3 2022	1,758	$222	$112.18	$99.32 - $121.49