DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,771 Value ($000) $1,614 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,990 Value ($000) $569 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 4,207 Value ($000) $917 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,522 Value ($000) $524 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,940 Value ($000) $307 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,940 Value ($000) $647 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,600 Value ($000) $242 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,428 Value ($000) $239 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,927 Value ($000) $481 Avg Close $141.79 Range $124.96 - $157.69
Q1 2023
Shares 1,322 Value ($000) $205 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 4,769 Value ($000) $660 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 798 Value ($000) $101 Avg Close $112.18 Range $99.32 - $121.49
Q1 2022
Shares 2,163 Value ($000) $287 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,050 Value ($000) $308 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,045 Value ($000) $309 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 2,045 Value ($000) $298 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,113 Value ($000) $300 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,013 Value ($000) $241 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,015 Value ($000) $202 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 2,210 Value ($000) $167 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 2,803 Value ($000) $305 Avg Close $95.83 Range $90.66 - $101.37
Q1 2019
Shares 5,903 Value ($000) $717 Avg Close $90.64 Range $80.42 - $101.23
Q3 2018
Shares 6,537 Value ($000) $727 Avg Close $91.85 Range $85.42 - $101.14