DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,838 Value ($000) $263 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 2,293 Value ($000) $383 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 2,475 Value ($000) $384 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 2,475 Value ($000) $342 Avg Close $126.33 Range $110.82 - $135.73

Q1 2018

Shares 543 Value ($000) $46 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 1,808 Value ($000) $174 Avg Close $67.47 Range $61.79 - $78.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,838	$263	$147.14	$130.13 - $160.65
Q2 2023	2,293	$383	$144.60	$134.35 - $155.61
Q1 2023	2,475	$384	$135.10	$124.97 - $142.43
Q4 2022	2,475	$342	$126.33	$110.82 - $135.73
Q1 2018	543	$46	$76.11	$67.29 - $80.00
Q4 2017	1,808	$174	$67.47	$61.79 - $78.60