DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,406 Value ($000) $80,123 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 419,863 Value ($000) $79,925 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 118,372 Value ($000) $25,802 Avg Close $204.29 Range $177.03 - $224.86

Q4 2024

Shares 262,587 Value ($000) $49,022 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 45,993 Value ($000) $7,549 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 279,665 Value ($000) $42,319 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 59,733 Value ($000) $9,984 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 475,683 Value ($000) $78,155 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 652,072 Value ($000) $93,390 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 422,582 Value ($000) $70,605 Avg Close $144.60 Range $134.35 - $155.61

Q4 2022

Shares 289,232 Value ($000) $40,009 Avg Close $126.33 Range $110.82 - $135.73

Q4 2021

Shares 237,564 Value ($000) $35,787 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 66,984 Value ($000) $10,146 Avg Close $127.55 Range $115.60 - $142.63

Q1 2021

Shares 34,721 Value ($000) $4,930 Avg Close $112.72 Range $94.99 - $128.26

Q4 2019

Shares 16,065 Value ($000) $1,751 Avg Close $95.83 Range $90.66 - $101.37

Q2 2019

Shares 2,317 Value ($000) $282 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 8,034 Value ($000) $976 Avg Close $90.64 Range $80.42 - $101.23

Q3 2018

Shares 2,076 Value ($000) $231 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 630 Value ($000) $67 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 97 Value ($000) $8 Avg Close $76.11 Range $67.29 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,406	$80,123	$182.09	$169.00 - $198.00
Q3 2025	419,863	$79,925	$203.79	$181.29 - $219.24
Q2 2025	118,372	$25,802	$204.29	$177.03 - $224.86
Q4 2024	262,587	$49,022	$162.62	$150.62 - $183.62
Q3 2024	45,993	$7,549	$145.50	$130.71 - $167.15
Q2 2024	279,665	$42,319	$144.82	$138.40 - $158.45
Q1 2024	59,733	$9,984	$156.66	$146.16 - $167.03
Q4 2023	475,683	$78,155	$141.79	$124.96 - $157.69
Q3 2023	652,072	$93,390	$147.14	$130.13 - $160.65
Q2 2023	422,582	$70,605	$144.60	$134.35 - $155.61
Q4 2022	289,232	$40,009	$126.33	$110.82 - $135.73
Q4 2021	237,564	$35,787	$129.19	$117.33 - $138.02
Q3 2021	66,984	$10,146	$127.55	$115.60 - $142.63
Q1 2021	34,721	$4,930	$112.72	$94.99 - $128.26
Q4 2019	16,065	$1,751	$95.83	$90.66 - $101.37
Q2 2019	2,317	$282	$99.00	$93.65 - $104.33
Q1 2019	8,034	$976	$90.64	$80.42 - $101.23
Q3 2018	2,076	$231	$91.85	$85.42 - $101.14
Q2 2018	630	$67	$74.14	$66.26 - $88.78
Q1 2018	97	$8	$76.11	$67.29 - $80.00