DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 254 Value ($000) $36 Avg Close $112.72 Range $94.99 - $128.26
Q2 2020
Shares 253 Value ($000) $19 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 253 Value ($000) $14 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 236 Value ($000) $26 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 234 Value ($000) $28 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 232 Value ($000) $28 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 231 Value ($000) $28 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 229 Value ($000) $23 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 228 Value ($000) $25 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 16 Value ($000) $2 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 16 Value ($000) $1 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 15 Value ($000) $1 Avg Close $67.47 Range $61.79 - $78.60