DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,458 Value ($000) $2 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 7,920 Value ($000) $2 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 7,912 Value ($000) $2 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 8,122 Value ($000) $2 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 7,767 Value ($000) $1,450 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 9,099 Value ($000) $1,493 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 8,564 Value ($000) $1,296 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 8,650 Value ($000) $1,446 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 8,332 Value ($000) $1,369 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 8,472 Value ($000) $1,213 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 10,547 Value ($000) $1,762 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 10,905 Value ($000) $1,679 Avg Close $135.10 Range $124.97 - $142.43

Q2 2022

Shares 972 Value ($000) $110 Avg Close $110.89 Range $98.59 - $124.62

Q3 2021

Shares 988 Value ($000) $150 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 1,047 Value ($000) $153 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 1,904 Value ($000) $270 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 19,443 Value ($000) $2,316 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 22,714 Value ($000) $2,288 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 10,727 Value ($000) $813 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 9,636 Value ($000) $525 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 57 Value ($000) $6 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 16,362 Value ($000) $1,934 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 17,719 Value ($000) $2,157 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 17,663 Value ($000) $2,145 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 17,163 Value ($000) $1,714 Avg Close $87.79 Range $78.71 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,458	$2	$182.09	$169.00 - $198.00
Q3 2025	7,920	$2	$203.79	$181.29 - $219.24
Q2 2025	7,912	$2	$204.29	$177.03 - $224.86
Q1 2025	8,122	$2	$188.66	$175.07 - $206.37
Q4 2024	7,767	$1,450	$162.62	$150.62 - $183.62
Q3 2024	9,099	$1,493	$145.50	$130.71 - $167.15
Q2 2024	8,564	$1,296	$144.82	$138.40 - $158.45
Q1 2024	8,650	$1,446	$156.66	$146.16 - $167.03
Q4 2023	8,332	$1,369	$141.79	$124.96 - $157.69
Q3 2023	8,472	$1,213	$147.14	$130.13 - $160.65
Q2 2023	10,547	$1,762	$144.60	$134.35 - $155.61
Q1 2023	10,905	$1,679	$135.10	$124.97 - $142.43
Q2 2022	972	$110	$110.89	$98.59 - $124.62
Q3 2021	988	$150	$127.55	$115.60 - $142.63
Q2 2021	1,047	$153	$121.23	$110.82 - $127.72
Q1 2021	1,904	$270	$112.72	$94.99 - $128.26
Q4 2020	19,443	$2,316	$91.43	$76.30 - $107.57
Q3 2020	22,714	$2,288	$70.74	$59.41 - $87.75
Q2 2020	10,727	$813	$60.40	$36.71 - $78.39
Q1 2020	9,636	$525	$82.77	$22.27 - $105.59
Q4 2019	57	$6	$95.83	$90.66 - $101.37
Q3 2019	16,362	$1,934	$102.22	$96.11 - $107.65
Q2 2019	17,719	$2,157	$99.00	$93.65 - $104.33
Q1 2019	17,663	$2,145	$90.64	$80.42 - $101.23
Q4 2018	17,163	$1,714	$87.79	$78.71 - $94.01