DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,677 Value ($000) $3,805 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 23,588 Value ($000) $4,490 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 23,352 Value ($000) $5,090 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 19,508 Value ($000) $4,053 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 19,439 Value ($000) $3,627 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 19,295 Value ($000) $3,167 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 19,671 Value ($000) $2,979 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 21,742 Value ($000) $3,634 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 17,257 Value ($000) $2,835 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 17,462 Value ($000) $2,501 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 14,089 Value ($000) $2,354 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 11,993 Value ($000) $2 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 11,958 Value ($000) $2 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 11,540 Value ($000) $1,457 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 11,543 Value ($000) $1,305 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 11,495 Value ($000) $1,528 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 10,747 Value ($000) $1,618 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 25,035 Value ($000) $3,791 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 24,744 Value ($000) $3,611 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 14,715 Value ($000) $2,089 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 12,592 Value ($000) $1,499 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 11,529 Value ($000) $1,161 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 8,775 Value ($000) $665 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 5,834 Value ($000) $318 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 4,828 Value ($000) $526 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 2,139 Value ($000) $253 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 853 Value ($000) $104 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 1,010 Value ($000) $123 Avg Close $90.64 Range $80.42 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,677	$3,805	$182.09	$169.00 - $198.00
Q3 2025	23,588	$4,490	$203.79	$181.29 - $219.24
Q2 2025	23,352	$5,090	$204.29	$177.03 - $224.86
Q1 2025	19,508	$4,053	$188.66	$175.07 - $206.37
Q4 2024	19,439	$3,627	$162.62	$150.62 - $183.62
Q3 2024	19,295	$3,167	$145.50	$130.71 - $167.15
Q2 2024	19,671	$2,979	$144.82	$138.40 - $158.45
Q1 2024	21,742	$3,634	$156.66	$146.16 - $167.03
Q4 2023	17,257	$2,835	$141.79	$124.96 - $157.69
Q3 2023	17,462	$2,501	$147.14	$130.13 - $160.65
Q2 2023	14,089	$2,354	$144.60	$134.35 - $155.61
Q1 2023	11,993	$2	$135.10	$124.97 - $142.43
Q4 2022	11,958	$2	$126.33	$110.82 - $135.73
Q3 2022	11,540	$1,457	$112.18	$99.32 - $121.49
Q2 2022	11,543	$1,305	$110.89	$98.59 - $124.62
Q1 2022	11,495	$1,528	$121.57	$102.22 - $135.74
Q4 2021	10,747	$1,618	$129.19	$117.33 - $138.02
Q3 2021	25,035	$3,791	$127.55	$115.60 - $142.63
Q2 2021	24,744	$3,611	$121.23	$110.82 - $127.72
Q1 2021	14,715	$2,089	$112.72	$94.99 - $128.26
Q4 2020	12,592	$1,499	$91.43	$76.30 - $107.57
Q3 2020	11,529	$1,161	$70.74	$59.41 - $87.75
Q2 2020	8,775	$665	$60.40	$36.71 - $78.39
Q1 2020	5,834	$318	$82.77	$22.27 - $105.59
Q4 2019	4,828	$526	$95.83	$90.66 - $101.37
Q3 2019	2,139	$253	$102.22	$96.11 - $107.65
Q2 2019	853	$104	$99.00	$93.65 - $104.33
Q1 2019	1,010	$123	$90.64	$80.42 - $101.23