Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 57 | $10 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 1 | $0 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 1 | $0 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 167 | $18 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 155 | $0 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 138 | $15 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 1,134 | $350 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 1,017 | $314 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 1,197 | $378 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 1,510 | $411 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 3 | $151 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 2 | $146 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 5 | $765 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 5 | $1 | $91.43 | $76.30 - $107.57 |
| Q1 2020 | 3 | $157 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 26 | $109 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 27 | $3 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 29 | $3 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 57 | $7 | $90.64 | $80.42 - $101.23 |
| Q3 2018 | 172 | $18 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 46 | $5 | $74.14 | $66.26 - $88.78 |