DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,211 Value ($000) $1,053 Avg Close $182.09 Range $169.00 - $198.00

Q3 2024

Shares 7,843 Value ($000) $1,287 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 2,554 Value ($000) $386 Avg Close $144.82 Range $138.40 - $158.45

Q4 2023

Shares 26,718 Value ($000) $4,390 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 33,067 Value ($000) $4,736 Avg Close $147.14 Range $130.13 - $160.65

Q4 2022

Shares 1,523 Value ($000) $211 Avg Close $126.33 Range $110.82 - $135.73

Q3 2021

Shares 12,217 Value ($000) $1,851 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 2,205 Value ($000) $322,000 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,637 Value ($000) $658,000 Avg Close $112.72 Range $94.99 - $128.26

Q1 2020

Shares 22,758 Value ($000) $1,239,000 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 10,543 Value ($000) $1,149,000 Avg Close $95.83 Range $90.66 - $101.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,211	$1,053	$182.09	$169.00 - $198.00
Q3 2024	7,843	$1,287	$145.50	$130.71 - $167.15
Q2 2024	2,554	$386	$144.82	$138.40 - $158.45
Q4 2023	26,718	$4,390	$141.79	$124.96 - $157.69
Q3 2023	33,067	$4,736	$147.14	$130.13 - $160.65
Q4 2022	1,523	$211	$126.33	$110.82 - $135.73
Q3 2021	12,217	$1,851	$127.55	$115.60 - $142.63
Q2 2021	2,205	$322,000	$121.23	$110.82 - $127.72
Q1 2021	4,637	$658,000	$112.72	$94.99 - $128.26
Q1 2020	22,758	$1,239,000	$82.77	$22.27 - $105.59
Q4 2019	10,543	$1,149,000	$95.83	$90.66 - $101.37