DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $608 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,578 Value ($000) $681 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 11,755 Value ($000) $2,562 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 11,757 Value ($000) $2,443 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 12,048 Value ($000) $2,249 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 12,649 Value ($000) $2,076 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 13,661 Value ($000) $2,067 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 13,645 Value ($000) $2,281 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 13,787 Value ($000) $2,265 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 13,923 Value ($000) $1,994 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 13,797 Value ($000) $2,305 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 14,494 Value ($000) $2,249 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 14,706 Value ($000) $2,034 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 15,085 Value ($000) $1,905 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 9,351 Value ($000) $1,058 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 15,392 Value ($000) $2,046 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,038 Value ($000) $307 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 3,621 Value ($000) $548 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 2,337 Value ($000) $341 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,110 Value ($000) $300 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,152 Value ($000) $258 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,068 Value ($000) $208 Avg Close $70.74 Range $59.41 - $87.75