Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 14,033 | $1,587 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 14,033 | $1,587 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 12,401 | $1,649 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 10,277 | $1,548 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 8,546 | $1,294 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 8,056 | $1,176 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 7,953 | $1,129 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 3,860 | $460 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 4,185 | $422 | $70.74 | $59.41 - $87.75 |
| Q4 2019 | 5,453 | $594 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 5,446 | $644 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 5,045 | $614 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 5,007 | $608 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 4,858 | $485 | $87.79 | $78.71 - $94.01 |