DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,235 Value ($000) $1,552 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 11,915 Value ($000) $1,380 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 10,855 Value ($000) $1,320 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 10,260 Value ($000) $1,210 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 8,868 Value ($000) $886 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 8,438 Value ($000) $995 Avg Close $91.85 Range $85.42 - $101.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,235	$1,552	$95.83	$90.66 - $101.37
Q3 2019	11,915	$1,380	$102.22	$96.11 - $107.65
Q2 2019	10,855	$1,320	$99.00	$93.65 - $104.33
Q1 2019	10,260	$1,210	$90.64	$80.42 - $101.23
Q4 2018	8,868	$886	$87.79	$78.71 - $94.01
Q3 2018	8,438	$995	$91.85	$85.42 - $101.14