Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,940 | $9,558 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 96,081 | $18,290 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 49,850 | $10,866 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 25,274 | $5,251 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 15,975 | $2,982 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 12,885 | $2,115 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 13,024 | $1,971 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 11,566 | $1,933 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 10,974 | $1,803 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 10,032 | $1,437 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 10,072 | $1,683 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 10,301 | $1,598 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 10,352 | $1,432 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 11,445 | $1,446 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 7,564 | $856 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 8,416 | $1,119 | $121.57 | $102.22 - $135.74 |
| Q2 2019 | 4,882 | $594 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 6,826 | $829 | $90.64 | $80.42 - $101.23 |