DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 106 Value ($000) $0 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 106 Value ($000) $0 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 106 Value ($000) $13 Avg Close $112.18 Range $99.32 - $121.49
Q4 2021
Shares 114 Value ($000) $17 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 106 Value ($000) $16 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 106 Value ($000) $15 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 106 Value ($000) $15 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 106 Value ($000) $13 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 106 Value ($000) $11 Avg Close $70.74 Range $59.41 - $87.75
Q4 2019
Shares 106 Value ($000) $12 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 106 Value ($000) $13 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 106 Value ($000) $13 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 106 Value ($000) $12 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 106 Value ($000) $10 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 106 Value ($000) $11 Avg Close $91.85 Range $85.42 - $101.14