DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $232 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,301 Value ($000) $248 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,256 Value ($000) $274 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,348 Value ($000) $488 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 3,223 Value ($000) $602 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 13,456 Value ($000) $2,209 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 16,609 Value ($000) $2,513 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 14,684 Value ($000) $2,455 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 10,907 Value ($000) $1,792 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 10,265 Value ($000) $1,470 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 9,707 Value ($000) $1,622 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,617 Value ($000) $406 Avg Close $135.10 Range $124.97 - $142.43
Q3 2022
Shares 3,091 Value ($000) $390 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 3,003 Value ($000) $331 Avg Close $110.89 Range $98.59 - $124.62
Q4 2021
Shares 1,443 Value ($000) $217 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,744 Value ($000) $263 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,479 Value ($000) $216 Avg Close $121.23 Range $110.82 - $127.72
Q1 2019
Shares 130 Value ($000) $16 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 59 Value ($000) $6 Avg Close $87.79 Range $78.71 - $94.01