DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,952 Value ($000) $9 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 84,402 Value ($000) $16 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 54,574 Value ($000) $12 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 53,624 Value ($000) $11 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 52,917 Value ($000) $10 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 53,497 Value ($000) $9 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 53,257 Value ($000) $8 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 54,729 Value ($000) $9 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 55,079 Value ($000) $9 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 59,337 Value ($000) $8 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 56,072 Value ($000) $9 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 61,584 Value ($000) $10 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 61,489 Value ($000) $9 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 54,074 Value ($000) $6,831 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 54,304 Value ($000) $6,143 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 48,378 Value ($000) $6,432 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 48,938 Value ($000) $7,372 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 48,758 Value ($000) $7,385 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 47,199 Value ($000) $6,891 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 49,689 Value ($000) $7,056 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 49,859 Value ($000) $5,939 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 49,689 Value ($000) $5,006 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 49,769 Value ($000) $3,771 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 52,144 Value ($000) $2,840 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 31,614 Value ($000) $3,446 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 31,374 Value ($000) $3,709 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 51,354 Value ($000) $6,251 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 57,127 Value ($000) $6,939 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 58,922 Value ($000) $5,884 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 58,528 Value ($000) $6,508 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 33,516 Value ($000) $3,588 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 11,593 Value ($000) $988 Avg Close $76.11 Range $67.29 - $80.00