DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,434 Value ($000) $713 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 3,491 Value ($000) $652 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 3,406 Value ($000) $559 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 19,800 Value ($000) $2,996 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 29,584 Value ($000) $4,945 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 28,373 Value ($000) $4,662 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 28,873 Value ($000) $4,135 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 21,070 Value ($000) $3,520 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 18,198 Value ($000) $2,824 Avg Close $135.10 Range $124.97 - $142.43

Q1 2021

Shares 3,316 Value ($000) $471 Avg Close $112.72 Range $94.99 - $128.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,434	$713	$188.66	$175.07 - $206.37
Q4 2024	3,491	$652	$162.62	$150.62 - $183.62
Q3 2024	3,406	$559	$145.50	$130.71 - $167.15
Q2 2024	19,800	$2,996	$144.82	$138.40 - $158.45
Q1 2024	29,584	$4,945	$156.66	$146.16 - $167.03
Q4 2023	28,373	$4,662	$141.79	$124.96 - $157.69
Q3 2023	28,873	$4,135	$147.14	$130.13 - $160.65
Q2 2023	21,070	$3,520	$144.60	$134.35 - $155.61
Q1 2023	18,198	$2,824	$135.10	$124.97 - $142.43
Q1 2021	3,316	$471	$112.72	$94.99 - $128.26