DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,317 Value ($000) $1,530 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 8,136 Value ($000) $1,549 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 10,648 Value ($000) $2,321 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 8,818 Value ($000) $1,832 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 6,772 Value ($000) $1,264 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 6,299 Value ($000) $1,034 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 7,183 Value ($000) $1,087 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 16,675 Value ($000) $2,787 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 13,351 Value ($000) $2,194 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 7,080 Value ($000) $1,014 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 7,045 Value ($000) $1,177 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 7,151 Value ($000) $1,110 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 6,940 Value ($000) $960 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 6,786 Value ($000) $857 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 5,626 Value ($000) $636 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 3,785 Value ($000) $503 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 5,068 Value ($000) $763 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 10,037 Value ($000) $1,521 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 3,760 Value ($000) $549 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,182 Value ($000) $594 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 3,518 Value ($000) $419 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 3,417 Value ($000) $344 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 3,453 Value ($000) $262 Avg Close $60.40 Range $36.71 - $78.39

Q4 2019

Shares 3,630 Value ($000) $396 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 4,402 Value ($000) $520 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 6,928 Value ($000) $843 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 3,941 Value ($000) $479 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 3,829 Value ($000) $382 Avg Close $87.79 Range $78.71 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,317	$1,530	$182.09	$169.00 - $198.00
Q3 2025	8,136	$1,549	$203.79	$181.29 - $219.24
Q2 2025	10,648	$2,321	$204.29	$177.03 - $224.86
Q1 2025	8,818	$1,832	$188.66	$175.07 - $206.37
Q4 2024	6,772	$1,264	$162.62	$150.62 - $183.62
Q3 2024	6,299	$1,034	$145.50	$130.71 - $167.15
Q2 2024	7,183	$1,087	$144.82	$138.40 - $158.45
Q1 2024	16,675	$2,787	$156.66	$146.16 - $167.03
Q4 2023	13,351	$2,194	$141.79	$124.96 - $157.69
Q3 2023	7,080	$1,014	$147.14	$130.13 - $160.65
Q2 2023	7,045	$1,177	$144.60	$134.35 - $155.61
Q1 2023	7,151	$1,110	$135.10	$124.97 - $142.43
Q4 2022	6,940	$960	$126.33	$110.82 - $135.73
Q3 2022	6,786	$857	$112.18	$99.32 - $121.49
Q2 2022	5,626	$636	$110.89	$98.59 - $124.62
Q1 2022	3,785	$503	$121.57	$102.22 - $135.74
Q4 2021	5,068	$763	$129.19	$117.33 - $138.02
Q3 2021	10,037	$1,521	$127.55	$115.60 - $142.63
Q2 2021	3,760	$549	$121.23	$110.82 - $127.72
Q1 2021	4,182	$594	$112.72	$94.99 - $128.26
Q4 2020	3,518	$419	$91.43	$76.30 - $107.57
Q3 2020	3,417	$344	$70.74	$59.41 - $87.75
Q2 2020	3,453	$262	$60.40	$36.71 - $78.39
Q4 2019	3,630	$396	$95.83	$90.66 - $101.37
Q3 2019	4,402	$520	$102.22	$96.11 - $107.65
Q2 2019	6,928	$843	$99.00	$93.65 - $104.33
Q1 2019	3,941	$479	$90.64	$80.42 - $101.23
Q4 2018	3,829	$382	$87.79	$78.71 - $94.01