DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,066 Value ($000) $232 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,066 Value ($000) $221 Avg Close $188.66 Range $175.07 - $206.37
Q2 2024
Shares 1,622 Value ($000) $245 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,634 Value ($000) $273 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,634 Value ($000) $268 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,633 Value ($000) $234 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,776 Value ($000) $297 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,806 Value ($000) $280 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 4,059 Value ($000) $561 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 4,059 Value ($000) $513 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 4,523 Value ($000) $512 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 15,125 Value ($000) $2,011 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 16,212 Value ($000) $2,442 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 16,036 Value ($000) $2,429 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 16,016 Value ($000) $2,338 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 15,516 Value ($000) $2,203 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 15,682 Value ($000) $1,868 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 15,961 Value ($000) $1,608 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 26,277 Value ($000) $1,991 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 31,591 Value ($000) $1,720 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 20,075 Value ($000) $2,188 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 18,906 Value ($000) $2,235 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 16,654 Value ($000) $2,027 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 17,203 Value ($000) $2,090 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 16,797 Value ($000) $1,677 Avg Close $87.79 Range $78.71 - $94.01