DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,249 Value ($000) $2,990 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 16,075 Value ($000) $3,060 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 16,241 Value ($000) $3,540 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 12,236 Value ($000) $2,542 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 10,635 Value ($000) $1,986 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 9,309 Value ($000) $1,528 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 10,468 Value ($000) $1,584 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 8,480 Value ($000) $1,417 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 7,701 Value ($000) $1,265 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 7,373 Value ($000) $1,056 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 7,351 Value ($000) $1,228 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 6,765 Value ($000) $1,050 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 8,045 Value ($000) $1,113 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 7,915 Value ($000) $1,000 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 6,853 Value ($000) $775 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,280 Value ($000) $436 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 5,929 Value ($000) $893 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 3,357 Value ($000) $509 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,191 Value ($000) $466 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,067 Value ($000) $294 Avg Close $112.72 Range $94.99 - $128.26