Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,241 | $532 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 3,241 | $490 | $144.82 | $138.40 - $158.45 |
| Q4 2023 | 20 | $3 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 20 | $3 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 20 | $3 | $144.60 | $134.35 - $155.61 |
| Q2 2022 | 20 | $2 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 20 | $3 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 20 | $3 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 20 | $3 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 20 | $3 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 20 | $3 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 20 | $2 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 45 | $5 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 477 | $36 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 277 | $15 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 300 | $33 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 300 | $35 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 420 | $51 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 420 | $51 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 604 | $60 | $87.79 | $78.71 - $94.01 |