DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $210 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,284 Value ($000) $244 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,118 Value ($000) $244 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,114 Value ($000) $231 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,161 Value ($000) $217 Avg Close $162.62 Range $150.62 - $183.62

Q3 2023

Shares 4,594 Value ($000) $658 Avg Close $147.14 Range $130.13 - $160.65

Q4 2020

Shares 4,267 Value ($000) $508 Avg Close $91.43 Range $76.30 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$210	$182.09	$169.00 - $198.00
Q3 2025	1,284	$244	$203.79	$181.29 - $219.24
Q2 2025	1,118	$244	$204.29	$177.03 - $224.86
Q1 2025	1,114	$231	$188.66	$175.07 - $206.37
Q4 2024	1,161	$217	$162.62	$150.62 - $183.62
Q3 2023	4,594	$658	$147.14	$130.13 - $160.65
Q4 2020	4,267	$508	$91.43	$76.30 - $107.57