DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136 Value ($000) $209 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,151 Value ($000) $219 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,443 Value ($000) $314 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,650 Value ($000) $343 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,831 Value ($000) $342 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,995 Value ($000) $328 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,067 Value ($000) $313 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,151 Value ($000) $360 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,167 Value ($000) $356 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,329 Value ($000) $333 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,720 Value ($000) $287 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,399 Value ($000) $217 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 5,682 Value ($000) $786 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 4,045 Value ($000) $511 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 3,642 Value ($000) $412 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 3,500 Value ($000) $473 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 3,885 Value ($000) $586 Avg Close $129.19 Range $117.33 - $138.02
Q4 2019
Shares 2,698 Value ($000) $294 Avg Close $95.83 Range $90.66 - $101.37