DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $299 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 300 Value ($000) $298 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 300 Value ($000) $298 Avg Close $135.10 Range $124.97 - $142.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$299	$147.14	$130.13 - $160.65
Q2 2023	300	$298	$144.60	$134.35 - $155.61
Q1 2023	300	$298	$135.10	$124.97 - $142.43