DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,323 Value ($000) $2,536 Avg Close $203.79 Range $181.29 - $219.24

Q3 2024

Shares 6,809 Value ($000) $1,118 Avg Close $145.50 Range $130.71 - $167.15

Q1 2024

Shares 10,937 Value ($000) $1,828 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 1,736 Value ($000) $285 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 6,950 Value ($000) $995 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 18,758 Value ($000) $3,134 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 25,307 Value ($000) $3,927 Avg Close $135.10 Range $124.97 - $142.43

Q2 2022

Shares 6,179 Value ($000) $699 Avg Close $110.89 Range $98.59 - $124.62

Q4 2021

Shares 3,815 Value ($000) $575 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 2,833 Value ($000) $429 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 9,148 Value ($000) $1,336 Avg Close $121.23 Range $110.82 - $127.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,323	$2,536	$203.79	$181.29 - $219.24
Q3 2024	6,809	$1,118	$145.50	$130.71 - $167.15
Q1 2024	10,937	$1,828	$156.66	$146.16 - $167.03
Q4 2023	1,736	$285	$141.79	$124.96 - $157.69
Q3 2023	6,950	$995	$147.14	$130.13 - $160.65
Q2 2023	18,758	$3,134	$144.60	$134.35 - $155.61
Q1 2023	25,307	$3,927	$135.10	$124.97 - $142.43
Q2 2022	6,179	$699	$110.89	$98.59 - $124.62
Q4 2021	3,815	$575	$129.19	$117.33 - $138.02
Q3 2021	2,833	$429	$127.55	$115.60 - $142.63
Q2 2021	9,148	$1,336	$121.23	$110.82 - $127.72