Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,979 | $17 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 69,194 | $13 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 10,607 | $2 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 10,514 | $2 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 8,476 | $2 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 3,007 | $0 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 1,580 | $0 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 13,525 | $2 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 2,255 | $0 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 1,387 | $0 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 1,387 | $0 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 376 | $0 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 384 | $0 | $126.33 | $110.82 - $135.73 |
| Q1 2022 | 851 | $113 | $121.57 | $102.22 - $135.74 |
| Q1 2021 | 1,576 | $224 | $112.72 | $94.99 - $128.26 |
| Q3 2019 | 4,540 | $537 | $102.22 | $96.11 - $107.65 |
| Q1 2019 | 3,000 | $364 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 6,000 | $599 | $87.79 | $78.71 - $94.01 |