DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,625 Value ($000) $3,980 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 19,962 Value ($000) $3,800 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 21,283 Value ($000) $4,600 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 12,797 Value ($000) $2,681 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 11,282 Value ($000) $2,106 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 20,614 Value ($000) $3,446 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 19,595 Value ($000) $2,965 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 20,614 Value ($000) $3,446 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 17,366 Value ($000) $2,853 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 15,195 Value ($000) $2,176 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 8,745 Value ($000) $1,461 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 4,745 Value ($000) $736 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,543 Value ($000) $213 Avg Close $126.33 Range $110.82 - $135.73
Q2 2022
Shares 5,820 Value ($000) $658 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 7,124 Value ($000) $947 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 5,614 Value ($000) $846 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 4,615 Value ($000) $699 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 3,719 Value ($000) $543 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,854 Value ($000) $405 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,950 Value ($000) $232 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,057 Value ($000) $207 Avg Close $70.74 Range $59.41 - $87.75