DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $170 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 926 Value ($000) $176 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 852 Value ($000) $186 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 852 Value ($000) $177 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 775 Value ($000) $145 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 782 Value ($000) $128 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 812 Value ($000) $123 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 812 Value ($000) $136 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 755 Value ($000) $124 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,029 Value ($000) $147 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,078 Value ($000) $180 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,057 Value ($000) $164 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 851 Value ($000) $118 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,627 Value ($000) $206 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,912 Value ($000) $216 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 1,850 Value ($000) $246 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,427 Value ($000) $366 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,362 Value ($000) $358 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 742 Value ($000) $108 Avg Close $121.23 Range $110.82 - $127.72