DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $323 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,800 Value ($000) $343 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,799 Value ($000) $392 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,740 Value ($000) $362 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,739 Value ($000) $325 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,740 Value ($000) $286 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,765 Value ($000) $267 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,765 Value ($000) $295 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,765 Value ($000) $290 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,764 Value ($000) $253 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 2,384 Value ($000) $398 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,382 Value ($000) $370 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,399 Value ($000) $332 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,506 Value ($000) $316 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,503 Value ($000) $283,238 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,501 Value ($000) $332 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,493 Value ($000) $375 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,480 Value ($000) $375 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 2,756 Value ($000) $402 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,738 Value ($000) $388 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,106 Value ($000) $250 Avg Close $91.43 Range $76.30 - $107.57