Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,622 | $6,923 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 34,326 | $6,534 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 32,282 | $7,037 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 29,686 | $6,168 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 29,304 | $5,471 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 25,393 | $4,168 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 23,720 | $3,589 | $144.82 | $138.40 - $158.45 |
| Q3 2021 | 502 | $76 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 494 | $72 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 252 | $35 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 241 | $28 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 196 | $19,392 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 395 | $28,807 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 656 | $35,743 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 796 | $97,366 | $95.83 | $90.66 - $101.37 |