DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,344 Value ($000) $225 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,438 Value ($000) $236 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,449 Value ($000) $208 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,452 Value ($000) $243 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,636 Value ($000) $254 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,309 Value ($000) $319 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,447 Value ($000) $309 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,464 Value ($000) $279 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,526 Value ($000) $336 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,632 Value ($000) $397 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,630 Value ($000) $398 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 2,629 Value ($000) $384 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,627 Value ($000) $373 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 2,726 Value ($000) $325 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 2,755 Value ($000) $278 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 3,132 Value ($000) $237 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 3,464 Value ($000) $378 Avg Close $95.83 Range $90.66 - $101.37