Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,450 | $7,260 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 43,241 | $8,231 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 44,482 | $9,696 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 47,178 | $9,802 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 50,419 | $9,413 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 51,851 | $8,510 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 50,285 | $7,609 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 46,836 | $7,829 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 46,834 | $7,695 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 47,191 | $6,759 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 47,299 | $7,903 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 46,989 | $7,291 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 45,967 | $6,359 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 47,706 | $6,026 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 47,017 | $5,319 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 45,105 | $5,997 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 24,251 | $3,650 | $129.19 | $117.33 - $138.02 |
| Q4 2019 | 35,451 | $3,865 | $95.83 | $90.66 - $101.37 |