DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,159 Value ($000) $689 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 5,752 Value ($000) $1,196 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 5,752 Value ($000) $1,076 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 5,752 Value ($000) $943 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 6,212 Value ($000) $938 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 71,887 Value ($000) $12,005 Avg Close $156.66 Range $146.16 - $167.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,159	$689	$204.29	$177.03 - $224.86
Q1 2025	5,752	$1,196	$188.66	$175.07 - $206.37
Q4 2024	5,752	$1,076	$162.62	$150.62 - $183.62
Q3 2024	5,752	$943	$145.50	$130.71 - $167.15
Q2 2024	6,212	$938	$144.82	$138.40 - $158.45
Q1 2024	71,887	$12,005	$156.66	$146.16 - $167.03