Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,581 | $1,395 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 7,631 | $1,453 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 7,820 | $1,704 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 8,522 | $1,771 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 7,899 | $1,475 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 8,311 | $1,364 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 7,774 | $1,176 | $144.82 | $138.40 - $158.45 |
| Q1 2023 | 7,911 | $1,228 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 7,581 | $1 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 7,620 | $963 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 7,586 | $858 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 7,839 | $1,042 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 5,012 | $755 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 4,647 | $704 | $127.55 | $115.60 - $142.63 |