DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,501 Value ($000) $6,170 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 24,313 Value ($000) $4,633 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 33,185 Value ($000) $7,233 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 31,951 Value ($000) $6,724 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 31,179 Value ($000) $5,899 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 60,674 Value ($000) $10,098 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 29,179 Value ($000) $4,479 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 32,025 Value ($000) $5,354 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 31,756 Value ($000) $5,222 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 32,408 Value ($000) $4,642 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 46,219 Value ($000) $7,722 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 46,339 Value ($000) $7,190 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 44,305 Value ($000) $6,129 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 44,004 Value ($000) $5,558 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 41,251 Value ($000) $4,666 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 31,850 Value ($000) $4,234 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 37,065 Value ($000) $5,583 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 38,524 Value ($000) $5,835 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 38,515 Value ($000) $5,622 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 39,497 Value ($000) $5,608 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 40,250 Value ($000) $4,794 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 40,988 Value ($000) $4,129 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 36,832 Value ($000) $2,790 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 32,993 Value ($000) $1,796 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 36,552 Value ($000) $3,984 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 38,903 Value ($000) $4,599 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 39,762 Value ($000) $4,840 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 41,476 Value ($000) $5,038 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 42,563 Value ($000) $4,250 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 43,804 Value ($000) $4,870 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 46,259 Value ($000) $4,952 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 50,236 Value ($000) $4,282 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 52,666 Value ($000) $5,057 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 55,815 Value ($000) $4,397 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 62,810 Value ($000) $5,680 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 66,796 Value ($000) $5,588 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 68,567 Value ($000) $4,986 Avg Close $53.91 Range $46.26 - $61.63