DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,051 Value ($000) $1,666 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 5,506 Value ($000) $1,048 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,899 Value ($000) $632 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,299 Value ($000) $685 Avg Close $188.66 Range $175.07 - $206.37
Q3 2024
Shares 3,999 Value ($000) $656 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,699 Value ($000) $408 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,899 Value ($000) $317 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,799 Value ($000) $460 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 21,175 Value ($000) $3,033 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 14,761 Value ($000) $2,466 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 15,492 Value ($000) $2,404 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 14,827 Value ($000) $2,051 Avg Close $126.33 Range $110.82 - $135.73