DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,355 Value ($000) $617 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 2,331 Value ($000) $444 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 4,637 Value ($000) $1,011 Avg Close $204.29 Range $177.03 - $224.86

Q4 2024

Shares 1,443 Value ($000) $269 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,355	$617	$182.09	$169.00 - $198.00
Q3 2025	2,331	$444	$203.79	$181.29 - $219.24
Q2 2025	4,637	$1,011	$204.29	$177.03 - $224.86
Q4 2024	1,443	$269	$162.62	$150.62 - $183.62