Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,691 | $332 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 1,691 | $322 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 1,691 | $369 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 1,791 | $372 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 1,991 | $372 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 2,141 | $351 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 2,041 | $309 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 2,041 | $341 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 2,041 | $329 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 1,641 | $235 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 1,441 | $246 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 1,441 | $224 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 1,441 | $199 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 1,500 | $189 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 1,527 | $173 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 1,527 | $203 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 86 | $13 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 86 | $13 | $127.55 | $115.60 - $142.63 |
| Q1 2021 | 48 | $7 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 48 | $6 | $91.43 | $76.30 - $107.57 |