DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $361 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,587 Value ($000) $492 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 61,194 Value ($000) $13,338 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 70,886 Value ($000) $14,727 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 60,815 Value ($000) $11,354 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 62,122 Value ($000) $10,196 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 64,049 Value ($000) $9,692 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 55,016 Value ($000) $9,196 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 57,119 Value ($000) $9,385 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 59,014 Value ($000) $8,452 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 59,383 Value ($000) $9,922 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 59,348 Value ($000) $9,208 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 59,715 Value ($000) $8,260 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 57,835 Value ($000) $7,306 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 58,722 Value ($000) $6,643 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 60,954 Value ($000) $8,104 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 62,144 Value ($000) $9,361 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 64,076 Value ($000) $9,706 Avg Close $127.55 Range $115.60 - $142.63