Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,103 | $1,491 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 6,558 | $1,248 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 6,298 | $1,373 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 7,744 | $1,609 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 7,913 | $1,477 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 7,600 | $1,247 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 7,316 | $1,107 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 6,512 | $1,089 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 5,542 | $911 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 5,101 | $731 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 4,592 | $767 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 4,107 | $637 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 5,098 | $705 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 4,840 | $611 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 4,317 | $489 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 3,825 | $508 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 3,191 | $481 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 2,753 | $417 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 2,036 | $297 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 1,457 | $207 | $112.72 | $94.99 - $128.26 |